CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,024 Value ($000) $414 Avg Close $17.65 Range $12.41 - $25.52

Q3 2025

Shares 28,720 Value ($000) $362 Avg Close $7.54 Range $4.55 - $15.54

Q2 2025

Shares 207,861 Value ($000) $994 Avg Close $3.23 Range $1.86 - $4.86

Q1 2025

Shares 209,293 Value ($000) $481 Avg Close $4.55 Range $2.18 - $6.45

Q4 2024

Shares 184,650 Value ($000) $857 Avg Close $5.68 Range $3.48 - $7.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,024	$414	$17.65	$12.41 - $25.52
Q3 2025	28,720	$362	$7.54	$4.55 - $15.54
Q2 2025	207,861	$994	$3.23	$1.86 - $4.86
Q1 2025	209,293	$481	$4.55	$2.18 - $6.45
Q4 2024	184,650	$857	$5.68	$3.48 - $7.77