CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,512,503 Value ($000) $81,365 Avg Close $17.65 Range $12.41 - $25.52

Q3 2025

Shares 5,601,553 Value ($000) $70,524 Avg Close $7.54 Range $4.55 - $15.54

Q4 2024

Shares 1,158,969 Value ($000) $5,378 Avg Close $5.68 Range $3.48 - $7.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,512,503	$81,365	$17.65	$12.41 - $25.52
Q3 2025	5,601,553	$70,524	$7.54	$4.55 - $15.54
Q4 2024	1,158,969	$5,378	$5.68	$3.48 - $7.77