CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,041 Value ($000) $1,299 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 76,841 Value ($000) $967 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 73,635 Value ($000) $352 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 69,749 Value ($000) $160 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 66,723 Value ($000) $310 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 58,025 Value ($000) $225 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 49,802 Value ($000) $207 Avg Close $4.14 Range $3.30 - $5.89
Q1 2024
Shares 17,497 Value ($000) $90 Avg Close $3.46 Range $2.15 - $5.75
Q4 2023
Shares 14,031 Value ($000) $58 Avg Close $3.05 Range $2.25 - $5.60
Q3 2023
Shares 14,174 Value ($000) $33 Avg Close $3.38 Range $2.25 - $5.29
Q3 2022
Shares 13,451 Value ($000) $17 Avg Close $1.76 Range $1.20 - $2.67
Q2 2022
Shares 13,559 Value ($000) $19 Avg Close $2.44 Range $1.26 - $3.78
Q1 2022
Shares 13,320 Value ($000) $48 Avg Close $3.21 Range $2.33 - $4.71
Q4 2021
Shares 13,299 Value ($000) $62 Avg Close $7.28 Range $4.35 - $10.99