CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,248,977 Value ($000) $33,195 Avg Close $17.65 Range $12.41 - $25.52

Q3 2025

Shares 1,789,462 Value ($000) $22,529 Avg Close $7.54 Range $4.55 - $15.54

Q2 2025

Shares 1,546,568 Value ($000) $7,393 Avg Close $3.23 Range $1.86 - $4.86

Q1 2025

Shares 701,804 Value ($000) $1,614 Avg Close $4.55 Range $2.18 - $6.45

Q4 2024

Shares 200,940 Value ($000) $932 Avg Close $5.68 Range $3.48 - $7.77

Q3 2024

Shares 105,540 Value ($000) $408 Avg Close $4.21 Range $2.65 - $7.99

Q2 2024

Shares 73,540 Value ($000) $305 Avg Close $4.14 Range $3.30 - $5.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,248,977	$33,195	$17.65	$12.41 - $25.52
Q3 2025	1,789,462	$22,529	$7.54	$4.55 - $15.54
Q2 2025	1,546,568	$7,393	$3.23	$1.86 - $4.86
Q1 2025	701,804	$1,614	$4.55	$2.18 - $6.45
Q4 2024	200,940	$932	$5.68	$3.48 - $7.77
Q3 2024	105,540	$408	$4.21	$2.65 - $7.99
Q2 2024	73,540	$305	$4.14	$3.30 - $5.89