CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 122,822 Value ($000) $1,546 Avg Close $7.54 Range $4.55 - $15.54

Q4 2024

Shares 64,685 Value ($000) $300 Avg Close $5.68 Range $3.48 - $7.77

Q3 2024

Shares 4,094 Value ($000) $16 Avg Close $4.21 Range $2.65 - $7.99

Q2 2024

Shares 766 Value ($000) $3 Avg Close $4.14 Range $3.30 - $5.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	122,822	$1,546	$7.54	$4.55 - $15.54
Q4 2024	64,685	$300	$5.68	$3.48 - $7.77
Q3 2024	4,094	$16	$4.21	$2.65 - $7.99
Q2 2024	766	$3	$4.14	$3.30 - $5.89