CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,311 Value ($000) $2,351 Avg Close $17.65 Range $12.41 - $25.52

Q3 2025

Shares 247,350 Value ($000) $3,114 Avg Close $7.54 Range $4.55 - $15.54

Q4 2021

Shares 27,911 Value ($000) $129 Avg Close $7.28 Range $4.35 - $10.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,311	$2,351	$17.65	$12.41 - $25.52
Q3 2025	247,350	$3,114	$7.54	$4.55 - $15.54
Q4 2021	27,911	$129	$7.28	$4.35 - $10.99