CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

Central Asset Investments & Management Holdings (HK) Ltd's Holding History (CIK: 0001583672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,500 Value ($000) $371 Avg Close $7.54 Range $4.55 - $15.54

Q4 2024

Shares 44,000 Value ($000) $204 Avg Close $5.68 Range $3.48 - $7.77

Q2 2024

Shares 54,286 Value ($000) $225 Avg Close $4.14 Range $3.30 - $5.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,500	$371	$7.54	$4.55 - $15.54
Q4 2024	44,000	$204	$5.68	$3.48 - $7.77
Q2 2024	54,286	$225	$4.14	$3.30 - $5.89