CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,915 Value ($000) $235 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 11,548 Value ($000) $145 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 94,821 Value ($000) $453 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 147,872 Value ($000) $340 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 83,632 Value ($000) $388 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 119,132 Value ($000) $461 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 160,909 Value ($000) $668 Avg Close $4.14 Range $3.30 - $5.89
Q1 2024
Shares 119,328 Value ($000) $615 Avg Close $3.46 Range $2.15 - $5.75
Q4 2023
Shares 126,656 Value ($000) $523 Avg Close $3.05 Range $2.25 - $5.60
Q3 2023
Shares 58,256 Value ($000) $136 Avg Close $3.38 Range $2.25 - $5.29
Q2 2023
Shares 23,309 Value ($000) $67 Avg Close $2.46 Range $1.76 - $3.32
Q1 2023
Shares 10,309 Value ($000) $24 Avg Close $1.54 Range $0.58 - $2.90
Q4 2022
Shares 10,309 Value ($000) $6 Avg Close $0.87 Range $0.38 - $1.48
Q3 2022
Shares 10,309 Value ($000) $13 Avg Close $1.76 Range $1.20 - $2.67
Q2 2022
Shares 10,309 Value ($000) $14 Avg Close $2.44 Range $1.26 - $3.78