CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,421,315 Value ($000) $242,379 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 11,042,126 Value ($000) $139,020 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 572,172 Value ($000) $2,735 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 108,356 Value ($000) $249 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 338,342 Value ($000) $1,570 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 301,697 Value ($000) $1,168 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 351,547 Value ($000) $1,459 Avg Close $4.14 Range $3.30 - $5.89
Q1 2024
Shares 768,255 Value ($000) $3,957 Avg Close $3.46 Range $2.15 - $5.75
Q4 2023
Shares 178,925 Value ($000) $739 Avg Close $3.05 Range $2.25 - $5.60
Q3 2023
Shares 17,026 Value ($000) $40 Avg Close $3.38 Range $2.25 - $5.29
Q2 2023
Shares 33,185 Value ($000) $95 Avg Close $2.46 Range $1.76 - $3.32
Q1 2023
Shares 39,616 Value ($000) $92 Avg Close $1.54 Range $0.58 - $2.90
Q4 2022
Shares 68,531 Value ($000) $38 Avg Close $0.87 Range $0.38 - $1.48
Q3 2022
Shares 14,472 Value ($000) $18 Avg Close $1.76 Range $1.20 - $2.67
Q2 2022
Shares 12,151 Value ($000) $16 Avg Close $2.44 Range $1.26 - $3.78
Q1 2022
Shares 62,382 Value ($000) $227 Avg Close $3.21 Range $2.33 - $4.71
Q4 2021
Shares 91,331 Value ($000) $423 Avg Close $7.28 Range $4.35 - $10.99