CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,622,640 Value ($000) $68,230 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 3,447,579 Value ($000) $43,405 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 1,380,749 Value ($000) $6,600 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 1,936,531 Value ($000) $4,454 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 1,169,555 Value ($000) $5,427 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 181,292 Value ($000) $702 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 319,575 Value ($000) $1,326 Avg Close $4.14 Range $3.30 - $5.89
Q1 2024
Shares 78,654 Value ($000) $405 Avg Close $3.46 Range $2.15 - $5.75
Q4 2023
Shares 68,790 Value ($000) $284 Avg Close $3.05 Range $2.25 - $5.60
Q3 2023
Shares 49,217 Value ($000) $115 Avg Close $3.38 Range $2.25 - $5.29
Q2 2023
Shares 42,003 Value ($000) $120 Avg Close $2.46 Range $1.76 - $3.32
Q1 2023
Shares 21,342 Value ($000) $50 Avg Close $1.54 Range $0.58 - $2.90
Q4 2022
Shares 25,841 Value ($000) $14 Avg Close $0.87 Range $0.38 - $1.48
Q2 2022
Shares 17,399 Value ($000) $24 Avg Close $2.44 Range $1.26 - $3.78
Q1 2022
Shares 20,601 Value ($000) $75 Avg Close $3.21 Range $2.33 - $4.71
Q4 2021
Shares 6,118 Value ($000) $28 Avg Close $7.28 Range $4.35 - $10.99
Q3 2021
Shares 11,927 Value ($000) $123 Avg Close $10.65 Range $9.20 - $15.39