CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,863 Value ($000) $264 Avg Close $17.65 Range $12.41 - $25.52

Q3 2025

Shares 19,562 Value ($000) $246 Avg Close $7.54 Range $4.55 - $15.54

Q4 2024

Shares 6,188 Value ($000) $29 Avg Close $5.68 Range $3.48 - $7.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,863	$264	$17.65	$12.41 - $25.52
Q3 2025	19,562	$246	$7.54	$4.55 - $15.54
Q4 2024	6,188	$29	$5.68	$3.48 - $7.77