CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,433 Value ($000) $375 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 20,677 Value ($000) $260 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 20,912 Value ($000) $100 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 14,923 Value ($000) $34 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 14,151 Value ($000) $66 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 12,011 Value ($000) $46 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 10,898 Value ($000) $45 Avg Close $4.14 Range $3.30 - $5.89