CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,057 Value ($000) $1,300 Avg Close $17.65 Range $12.41 - $25.52

Q1 2025

Shares 113,410 Value ($000) $260 Avg Close $4.55 Range $2.18 - $6.45

Q4 2023

Shares 124,117 Value ($000) $513 Avg Close $3.05 Range $2.25 - $5.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,057	$1,300	$17.65	$12.41 - $25.52
Q1 2025	113,410	$260	$4.55	$2.18 - $6.45
Q4 2023	124,117	$513	$3.05	$2.25 - $5.60