CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,211 Value ($000) $667 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 27,734 Value ($000) $349 Avg Close $7.54 Range $4.55 - $15.54
Q1 2025
Shares 14,070 Value ($000) $32 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 27,720 Value ($000) $129 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 26,789 Value ($000) $104 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 22,085 Value ($000) $92 Avg Close $4.14 Range $3.30 - $5.89
Q1 2024
Shares 21,835 Value ($000) $112 Avg Close $3.46 Range $2.15 - $5.75
Q4 2022
Shares 11,000 Value ($000) $6 Avg Close $0.87 Range $0.38 - $1.48
Q3 2022
Shares 11,000 Value ($000) $14 Avg Close $1.76 Range $1.20 - $2.67
Q2 2022
Shares 11,000 Value ($000) $15 Avg Close $2.44 Range $1.26 - $3.78