CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 556,896 Value ($000) $8,220 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 558,661 Value ($000) $7,034 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 438,917 Value ($000) $2,098 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 360,604 Value ($000) $829 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 264,547 Value ($000) $1,227 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 350,708 Value ($000) $1,357 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 369,488 Value ($000) $1,533 Avg Close $4.14 Range $3.30 - $5.89
Q1 2024
Shares 43,321 Value ($000) $223 Avg Close $3.46 Range $2.15 - $5.75