CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,865,229 Value ($000) $27,531 Avg Close $17.65 Range $12.41 - $25.52

Q3 2025

Shares 2,723,905 Value ($000) $34,294 Avg Close $7.54 Range $4.55 - $15.54

Q2 2025

Shares 2,794,160 Value ($000) $13,356 Avg Close $3.23 Range $1.86 - $4.86

Q1 2025

Shares 2,046,843 Value ($000) $4,708 Avg Close $4.55 Range $2.18 - $6.45

Q4 2024

Shares 1,781,475 Value ($000) $8,266 Avg Close $5.68 Range $3.48 - $7.77

Q3 2024

Shares 1,832,763 Value ($000) $7,093 Avg Close $4.21 Range $2.65 - $7.99

Q2 2024

Shares 1,847,512 Value ($000) $7,667 Avg Close $4.14 Range $3.30 - $5.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,865,229	$27,531	$17.65	$12.41 - $25.52
Q3 2025	2,723,905	$34,294	$7.54	$4.55 - $15.54
Q2 2025	2,794,160	$13,356	$3.23	$1.86 - $4.86
Q1 2025	2,046,843	$4,708	$4.55	$2.18 - $6.45
Q4 2024	1,781,475	$8,266	$5.68	$3.48 - $7.77
Q3 2024	1,832,763	$7,093	$4.21	$2.65 - $7.99
Q2 2024	1,847,512	$7,667	$4.14	$3.30 - $5.89