CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,198 Value ($000) $844 Avg Close $17.65 Range $12.41 - $25.52

Q3 2025

Shares 367,700 Value ($000) $4,629 Avg Close $7.54 Range $4.55 - $15.54

Q4 2024

Shares 15,172 Value ($000) $70 Avg Close $5.68 Range $3.48 - $7.77

Q3 2024

Shares 154,500 Value ($000) $598 Avg Close $4.21 Range $2.65 - $7.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,198	$844	$17.65	$12.41 - $25.52
Q3 2025	367,700	$4,629	$7.54	$4.55 - $15.54
Q4 2024	15,172	$70	$5.68	$3.48 - $7.77
Q3 2024	154,500	$598	$4.21	$2.65 - $7.99