CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,636 Value ($000) $157 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 8,300 Value ($000) $104 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 9,041 Value ($000) $43 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 2,525 Value ($000) $6 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 435 Value ($000) $2 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 202 Value ($000) $1 Avg Close $4.21 Range $2.65 - $7.99
Q3 2023
Shares 11 Value ($000) $0 Avg Close $3.38 Range $2.25 - $5.29
Q2 2023
Shares 11 Value ($000) $0 Avg Close $2.46 Range $1.76 - $3.32
Q1 2023
Shares 11 Value ($000) $0 Avg Close $1.54 Range $0.58 - $2.90
Q4 2022
Shares 11 Value ($000) $0 Avg Close $0.87 Range $0.38 - $1.48
Q3 2022
Shares 11 Value ($000) $0 Avg Close $1.76 Range $1.20 - $2.67
Q2 2022
Shares 11 Value ($000) $0 Avg Close $2.44 Range $1.26 - $3.78