CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,360,056 Value ($000) $49,594 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 3,137,392 Value ($000) $39,500 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 4,555,704 Value ($000) $21,776 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 4,753,772 Value ($000) $10,934 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 4,250,078 Value ($000) $19,720 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 3,284,430 Value ($000) $12,711 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 2,936,280 Value ($000) $12,186 Avg Close $4.14 Range $3.30 - $5.89
Q1 2024
Shares 2,240,261 Value ($000) $11,537 Avg Close $3.46 Range $2.15 - $5.75
Q4 2023
Shares 1,149,450 Value ($000) $4,747 Avg Close $3.05 Range $2.25 - $5.60
Q3 2023
Shares 932,581 Value ($000) $2,173 Avg Close $3.38 Range $2.25 - $5.29