CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43,229 Value ($000) $544 Avg Close $7.54 Range $4.55 - $15.54

Q1 2024

Shares 45,689 Value ($000) $235 Avg Close $3.46 Range $2.15 - $5.75

Q4 2022

Shares 64,864 Value ($000) $36 Avg Close $0.87 Range $0.38 - $1.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43,229	$544	$7.54	$4.55 - $15.54
Q1 2024	45,689	$235	$3.46	$2.15 - $5.75
Q4 2022	64,864	$36	$0.87	$0.38 - $1.48