CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,262 Value ($000) $1,170 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 85,799 Value ($000) $1,080 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 29,708 Value ($000) $142 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 17,983 Value ($000) $41 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 100,323 Value ($000) $465 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 37,856 Value ($000) $147 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 56,588 Value ($000) $235 Avg Close $4.14 Range $3.30 - $5.89
Q4 2023
Shares 47,253 Value ($000) $195 Avg Close $3.05 Range $2.25 - $5.60
Q2 2023
Shares 19,200 Value ($000) $55 Avg Close $2.46 Range $1.76 - $3.32