CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 600 Value ($000) $2 Avg Close $3.05 Range $2.25 - $5.60
Q3 2023
Shares 600 Value ($000) $1 Avg Close $3.38 Range $2.25 - $5.29
Q2 2023
Shares 600 Value ($000) $2 Avg Close $2.46 Range $1.76 - $3.32
Q1 2023
Shares 600 Value ($000) $1 Avg Close $1.54 Range $0.58 - $2.90
Q4 2022
Shares 300 Value ($000) $0 Avg Close $0.87 Range $0.38 - $1.48
Q3 2022
Shares 300 Value ($000) $0 Avg Close $1.76 Range $1.20 - $2.67
Q2 2022
Shares 300 Value ($000) $0 Avg Close $2.44 Range $1.26 - $3.78