CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,728 Value ($000) $1,900 Avg Close $17.65 Range $12.41 - $25.52

Q3 2025

Shares 1,031,479 Value ($000) $12,986 Avg Close $7.54 Range $4.55 - $15.54

Q2 2025

Shares 192,600 Value ($000) $921 Avg Close $3.23 Range $1.86 - $4.86

Q1 2024

Shares 395,372 Value ($000) $2,036 Avg Close $3.46 Range $2.15 - $5.75

Q3 2023

Shares 104,835 Value ($000) $244 Avg Close $3.38 Range $2.25 - $5.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,728	$1,900	$17.65	$12.41 - $25.52
Q3 2025	1,031,479	$12,986	$7.54	$4.55 - $15.54
Q2 2025	192,600	$921	$3.23	$1.86 - $4.86
Q1 2024	395,372	$2,036	$3.46	$2.15 - $5.75
Q3 2023	104,835	$244	$3.38	$2.25 - $5.29