CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 990,011 Value ($000) $14,613 Avg Close $17.65 Range $12.41 - $25.52

Q3 2025

Shares 723,346 Value ($000) $9,107 Avg Close $7.54 Range $4.55 - $15.54

Q2 2025

Shares 596,669 Value ($000) $2,852 Avg Close $3.23 Range $1.86 - $4.86

Q1 2025

Shares 422,016 Value ($000) $8,485 Avg Close $4.55 Range $2.18 - $6.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	990,011	$14,613	$17.65	$12.41 - $25.52
Q3 2025	723,346	$9,107	$7.54	$4.55 - $15.54
Q2 2025	596,669	$2,852	$3.23	$1.86 - $4.86
Q1 2025	422,016	$8,485	$4.55	$2.18 - $6.45