CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,550 Value ($000) $1,292 Avg Close $17.65 Range $12.41 - $25.52

Q3 2025

Shares 74,922 Value ($000) $943 Avg Close $7.54 Range $4.55 - $15.54

Q2 2025

Shares 60,235 Value ($000) $288 Avg Close $3.23 Range $1.86 - $4.86

Q1 2025

Shares 45,586 Value ($000) $105 Avg Close $4.55 Range $2.18 - $6.45

Q4 2024

Shares 40,400 Value ($000) $187 Avg Close $5.68 Range $3.48 - $7.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,550	$1,292	$17.65	$12.41 - $25.52
Q3 2025	74,922	$943	$7.54	$4.55 - $15.54
Q2 2025	60,235	$288	$3.23	$1.86 - $4.86
Q1 2025	45,586	$105	$4.55	$2.18 - $6.45
Q4 2024	40,400	$187	$5.68	$3.48 - $7.77