CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 927,393 Value ($000) $13,688 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 2,439,683 Value ($000) $30,716 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 8,579,027 Value ($000) $41,008 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 6,276,188 Value ($000) $14,435 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 6,314,687 Value ($000) $29,300 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 5,516,754 Value ($000) $21,350 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 828,832 Value ($000) $3,440 Avg Close $4.14 Range $3.30 - $5.89
Q1 2024
Shares 775,935 Value ($000) $3,996 Avg Close $3.46 Range $2.15 - $5.75
Q4 2023
Shares 1,181,626 Value ($000) $4,880 Avg Close $3.05 Range $2.25 - $5.60
Q3 2023
Shares 858,178 Value ($000) $2,000 Avg Close $3.38 Range $2.25 - $5.29
Q2 2023
Shares 1,114,512 Value ($000) $3,188 Avg Close $2.46 Range $1.76 - $3.32
Q1 2023
Shares 830,331 Value ($000) $1,935 Avg Close $1.54 Range $0.58 - $2.90
Q1 2022
Shares 37,193 Value ($000) $135 Avg Close $3.21 Range $2.33 - $4.71
Q4 2021
Shares 37,193 Value ($000) $172 Avg Close $7.28 Range $4.35 - $10.99