CIPHER PHARMACEUTICALS INC

Ticker: CPHRF CUSIP: 17253X105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,200 Value ($000) $50 Avg Close $4.56 Range $3.55 - $5.73
Q2 2016
Shares 26,500 Value ($000) $138 Avg Close $5.70 Range $4.72 - $6.37
Q1 2016
Shares 8,880 Value ($000) $42 Avg Close $4.39 Range $3.56 - $5.49
Q4 2015
Shares 37,915 Value ($000) $178 Avg Close $4.32 Range $3.57 - $5.60
Q3 2015
Shares 127,044 Value ($000) $471 Avg Close $6.95 Range $3.55 - $10.25
Q2 2015
Shares 110,500 Value ($000) $946 Avg Close $9.96 Range $8.52 - $12.33
Q1 2015
Shares 161,950 Value ($000) $1,468 Avg Close $12.59 Range $9.07 - $15.28
Q4 2014
Shares 116,256 Value ($000) $1,647 Avg Close $12.70 Range $9.06 - $18.00