CIPHER PHARMACEUTICALS INC

Ticker: CPHRF CUSIP: 17253X105 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 40 Value ($000) $0 Avg Close $4.56 Range $3.55 - $5.73

Q2 2016

Shares 65 Value ($000) $0 Avg Close $5.70 Range $4.72 - $6.37

Q1 2016

Shares 14 Value ($000) $0 Avg Close $4.39 Range $3.56 - $5.49

Q4 2015

Shares 44 Value ($000) $0 Avg Close $4.32 Range $3.57 - $5.60

Q2 2015

Shares 76 Value ($000) $1 Avg Close $9.96 Range $8.52 - $12.33

Q1 2015

Shares 71 Value ($000) $1 Avg Close $12.59 Range $9.07 - $15.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	40	$0	$4.56	$3.55 - $5.73
Q2 2016	65	$0	$5.70	$4.72 - $6.37
Q1 2016	14	$0	$4.39	$3.56 - $5.49
Q4 2015	44	$0	$4.32	$3.57 - $5.60
Q2 2015	76	$1	$9.96	$8.52 - $12.33
Q1 2015	71	$1	$12.59	$9.07 - $15.28