CIPHER PHARMACEUTICALS INC

Ticker: CPHRF CUSIP: 17253X105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,700 Value ($000) $34 Avg Close $12.59 Range $9.07 - $15.28
Q4 2014
Shares 1,880 Value ($000) $27 Avg Close $12.70 Range $9.06 - $18.00