CIPHER PHARMACEUTICALS INC

Ticker: CPHRF CUSIP: 17253X105 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 11,000 Value ($000) $43 Avg Close $4.56 Range $3.55 - $5.73

Q2 2016

Shares 11,000 Value ($000) $60 Avg Close $5.70 Range $4.72 - $6.37

Q1 2016

Shares 20,000 Value ($000) $95 Avg Close $4.39 Range $3.56 - $5.49

Q4 2015

Shares 24,000 Value ($000) $108 Avg Close $4.32 Range $3.57 - $5.60

Q3 2015

Shares 12,000 Value ($000) $55 Avg Close $6.95 Range $3.55 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	11,000	$43	$4.56	$3.55 - $5.73
Q2 2016	11,000	$60	$5.70	$4.72 - $6.37
Q1 2016	20,000	$95	$4.39	$3.56 - $5.49
Q4 2015	24,000	$108	$4.32	$3.57 - $5.60
Q3 2015	12,000	$55	$6.95	$3.55 - $10.25