CIPHER PHARMACEUTICALS INC

Ticker: CPHRF CUSIP: 17253X105 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 355,500 Value ($000) $1,778 Avg Close $4.56 Range $3.55 - $5.73
Q2 2016
Shares 375,500 Value ($000) $2,441 Avg Close $5.70 Range $4.72 - $6.37
Q1 2016
Shares 528,600 Value ($000) $3,277 Avg Close $4.39 Range $3.56 - $5.49
Q4 2015
Shares 520,300 Value ($000) $3,252 Avg Close $4.32 Range $3.57 - $5.60
Q3 2015
Shares 734,900 Value ($000) $3,601 Avg Close $6.95 Range $3.55 - $10.25
Q2 2015
Shares 421,500 Value ($000) $4,363 Avg Close $9.96 Range $8.52 - $12.33
Q1 2015
Shares 292,400 Value ($000) $3,348 Avg Close $12.59 Range $9.07 - $15.28
Q4 2014
Shares 369,500 Value ($000) $6,189 Avg Close $12.70 Range $9.06 - $18.00