CIPHER PHARMACEUTICALS INC

Ticker: CPHRF CUSIP: 17253X105 Class: COM

AWM Investment Company, Inc.'s Holding History (CIK: 0001535264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 185,300 Value ($000) $676 Avg Close $3.21 Range $2.55 - $4.18
Q3 2016
Shares 185,300 Value ($000) $708 Avg Close $4.56 Range $3.55 - $5.73
Q2 2016
Shares 211,300 Value ($000) $1,103 Avg Close $5.70 Range $4.72 - $6.37
Q1 2016
Shares 250,000 Value ($000) $1,200 Avg Close $4.39 Range $3.56 - $5.49
Q4 2015
Shares 250,000 Value ($000) $1,172 Avg Close $4.32 Range $3.57 - $5.60
Q3 2015
Shares 220,000 Value ($000) $816 Avg Close $6.95 Range $3.55 - $10.25
Q2 2015
Shares 200,000 Value ($000) $1,707 Avg Close $9.96 Range $8.52 - $12.33