CIPHER PHARMACEUTICALS INC

Ticker: CPHRF CUSIP: 17253X105 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 472,670 Value ($000) $1,725 Avg Close $3.21 Range $2.55 - $4.18
Q3 2016
Shares 472,670 Value ($000) $1,809 Avg Close $4.56 Range $3.55 - $5.73
Q2 2016
Shares 472,670 Value ($000) $2,470 Avg Close $5.70 Range $4.72 - $6.37
Q1 2016
Shares 472,670 Value ($000) $2,274 Avg Close $4.39 Range $3.56 - $5.49
Q4 2015
Shares 472,670 Value ($000) $2,216 Avg Close $4.32 Range $3.57 - $5.60
Q3 2015
Shares 134,947 Value ($000) $499 Avg Close $6.95 Range $3.55 - $10.25
Q2 2015
Shares 134,947 Value ($000) $1,154 Avg Close $9.96 Range $8.52 - $12.33
Q1 2015
Shares 103,750 Value ($000) $938 Avg Close $12.59 Range $9.07 - $15.28
Q4 2014
Shares 105,090 Value ($000) $1,517 Avg Close $12.70 Range $9.06 - $18.00