CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 883,541 Value ($000) $70,065 Avg Close $103.35 Range $64.92 - $159.47

Q3 2025

Shares 81,079 Value ($000) $10,749 Avg Close $158.24 Range $108.02 - $262.97

Q2 2025

Shares 359,979 Value ($000) $65,261 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	883,541	$70,065	$103.35	$64.92 - $159.47
Q3 2025	81,079	$10,749	$158.24	$108.02 - $262.97
Q2 2025	359,979	$65,261	$162.91	$64.00 - $298.99