CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,089,558 Value ($000) $86 Avg Close $103.35 Range $64.92 - $159.47

Q3 2025

Shares 418,480 Value ($000) $55 Avg Close $158.24 Range $108.02 - $262.97

Q2 2025

Shares 689,260 Value ($000) $125 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,089,558	$86	$103.35	$64.92 - $159.47
Q3 2025	418,480	$55	$158.24	$108.02 - $262.97
Q2 2025	689,260	$125	$162.91	$64.00 - $298.99