CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 475,710 Value ($000) $37,724 Avg Close $103.35 Range $64.92 - $159.47

Q2 2025

Shares 38,628 Value ($000) $7,003 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	475,710	$37,724	$103.35	$64.92 - $159.47
Q2 2025	38,628	$7,003	$162.91	$64.00 - $298.99