CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 579,578 Value ($000) $45,961 Avg Close $103.35 Range $64.92 - $159.47

Q3 2025

Shares 12,959,799 Value ($000) $1,718,210 Avg Close $158.24 Range $108.02 - $262.97

Q2 2025

Shares 13,747,308 Value ($000) $2,492,249 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	579,578	$45,961	$103.35	$64.92 - $159.47
Q3 2025	12,959,799	$1,718,210	$158.24	$108.02 - $262.97
Q2 2025	13,747,308	$2,492,249	$162.91	$64.00 - $298.99