CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,412 Value ($000) $1 Avg Close $103.35 Range $64.92 - $159.47
Q3 2025
Shares 7,000 Value ($000) $1 Avg Close $158.24 Range $108.02 - $262.97
Q2 2025
Shares 7,000 Value ($000) $1 Avg Close $162.91 Range $64.00 - $298.99