CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,536 Value ($000) $1,629 Avg Close $103.35 Range $64.92 - $159.47

Q3 2025

Shares 36,466 Value ($000) $4,835 Avg Close $158.24 Range $108.02 - $262.97

Q2 2025

Shares 10,095 Value ($000) $1,830 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,536	$1,629	$103.35	$64.92 - $159.47
Q3 2025	36,466	$4,835	$158.24	$108.02 - $262.97
Q2 2025	10,095	$1,830	$162.91	$64.00 - $298.99