CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,258,729 Value ($000) $99,817 Avg Close $103.35 Range $64.92 - $159.47

Q3 2025

Shares 500,753 Value ($000) $66,390 Avg Close $158.24 Range $108.02 - $262.97

Q2 2025

Shares 55,774 Value ($000) $10,111 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,258,729	$99,817	$103.35	$64.92 - $159.47
Q3 2025	500,753	$66,390	$158.24	$108.02 - $262.97
Q2 2025	55,774	$10,111	$162.91	$64.00 - $298.99