CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,609 Value ($000) $19,794 Avg Close $103.35 Range $64.92 - $159.47

Q3 2025

Shares 238,004 Value ($000) $31,555 Avg Close $158.24 Range $108.02 - $262.97

Q2 2025

Shares 123,313 Value ($000) $22,355 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,609	$19,794	$103.35	$64.92 - $159.47
Q3 2025	238,004	$31,555	$158.24	$108.02 - $262.97
Q2 2025	123,313	$22,355	$162.91	$64.00 - $298.99