CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 417,174 Value ($000) $33,082 Avg Close $103.35 Range $64.92 - $159.47

Q3 2025

Shares 239,494 Value ($000) $31,752 Avg Close $158.24 Range $108.02 - $262.97

Q2 2025

Shares 61,674 Value ($000) $11,181 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	417,174	$33,082	$103.35	$64.92 - $159.47
Q3 2025	239,494	$31,752	$158.24	$108.02 - $262.97
Q2 2025	61,674	$11,181	$162.91	$64.00 - $298.99