CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,460,730 Value ($000) $115,836 Avg Close $103.35 Range $64.92 - $159.47

Q3 2025

Shares 1,044,116 Value ($000) $138,429 Avg Close $158.24 Range $108.02 - $262.97

Q2 2025

Shares 327,957 Value ($000) $59,455 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,460,730	$115,836	$103.35	$64.92 - $159.47
Q3 2025	1,044,116	$138,429	$158.24	$108.02 - $262.97
Q2 2025	327,957	$59,455	$162.91	$64.00 - $298.99