CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,255 Value ($000) $4,858 Avg Close $103.35 Range $64.92 - $159.47

Q2 2025

Shares 20,885 Value ($000) $3,786 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,255	$4,858	$103.35	$64.92 - $159.47
Q2 2025	20,885	$3,786	$162.91	$64.00 - $298.99