CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,239 Value ($000) $7,315 Avg Close $103.35 Range $64.92 - $159.47

Q3 2025

Shares 2,681 Value ($000) $355 Avg Close $158.24 Range $108.02 - $262.97

Q2 2025

Shares 2,285 Value ($000) $414 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,239	$7,315	$103.35	$64.92 - $159.47
Q3 2025	2,681	$355	$158.24	$108.02 - $262.97
Q2 2025	2,285	$414	$162.91	$64.00 - $298.99