CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,596 Value ($000) $285 Avg Close $103.35 Range $64.92 - $159.47

Q3 2025

Shares 3,635 Value ($000) $482 Avg Close $158.24 Range $108.02 - $262.97

Q2 2025

Shares 1,865 Value ($000) $338 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,596	$285	$103.35	$64.92 - $159.47
Q3 2025	3,635	$482	$158.24	$108.02 - $262.97
Q2 2025	1,865	$338	$162.91	$64.00 - $298.99