CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 785 Value ($000) $62 Avg Close $103.35 Range $64.92 - $159.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	785	$62	$103.35	$64.92 - $159.47