CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50,194 Value ($000) $6,655 Avg Close $158.24 Range $108.02 - $262.97

Q2 2025

Shares 54,497 Value ($000) $9,880 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50,194	$6,655	$158.24	$108.02 - $262.97
Q2 2025	54,497	$9,880	$162.91	$64.00 - $298.99