CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,220 Value ($000) $10,802 Avg Close $103.35 Range $64.92 - $159.47

Q3 2025

Shares 185 Value ($000) $25 Avg Close $158.24 Range $108.02 - $262.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,220	$10,802	$103.35	$64.92 - $159.47
Q3 2025	185	$25	$158.24	$108.02 - $262.97