CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 725,041 Value ($000) $57,496 Avg Close $103.35 Range $64.92 - $159.47

Q3 2025

Shares 98,355 Value ($000) $13,040 Avg Close $158.24 Range $108.02 - $262.97

Q2 2025

Shares 19,476 Value ($000) $3,531 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	725,041	$57,496	$103.35	$64.92 - $159.47
Q3 2025	98,355	$13,040	$158.24	$108.02 - $262.97
Q2 2025	19,476	$3,531	$162.91	$64.00 - $298.99